銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.59	181.58	181.59	-1.79	-0.98 %	67,404,671	04:56:58
AMD	Advanced Micro Devices	155.6553	155.65	155.66	5.06	3.36 %	41,628,442	04:56:59
AMZN	Amazon.com	188.50	188.49	188.50	2.29	1.23 %	27,849,458	04:56:59
AXP	American Express	234.41	0.00	0.00	3.64	1.58 %	1,693,855	04:57:03
BA	Boeing	177.78	0.00	0.00	-2.01	-1.12 %	11,109,862	04:56:59
BABA	Alibaba	81.53	0.00	0.00	0.20	0.25 %	10,508,542	04:57:00
BAC	Bank of America	37.6415	0.00	0.00	0.3915	1.05 %	23,177,247	04:57:00
COIN	Coinbase Global	227.0081	226.95	227.03	3.76	1.68 %	8,390,275	04:57:03
CRM	Salesforce	275.12	0.00	0.00	1.46	0.53 %	2,708,112	04:57:03
DIS	Walt Disney	116.55	0.00	0.00	2.89	2.54 %	13,982,886	04:56:58
DOW	Dow	57.27	0.00	0.00	0.23	0.40 %	3,191,622	04:57:02
GOOGL	Alphabet	167.88	167.87	167.88	0.64	0.38 %	16,578,858	04:56:59
GS	Goldman Sachs	443.115	0.00	0.00	4.94	1.13 %	1,623,725	04:57:02
HD	Home Depot	341.93	0.00	0.00	-0.92	-0.27 %	2,462,633	04:57:03
IBM	International Business M...	168.35	0.00	0.00	2.64	1.59 %	3,065,808	04:57:03
INTC	Intel	30.925	30.92	30.93	0.025	0.08 %	25,506,667	04:57:03
IWM	iShares Russell 2000	204.29	0.00	0.00	2.39	1.18 %	20,697,637	04:57:03
JNJ	Johnson and Johnson	148.49	0.00	0.00	-0.78	-0.52 %	3,742,620	04:57:02
JPM	JP Morgan Chase	191.885	0.00	0.00	1.38	0.72 %	5,832,147	04:56:58
KO	Coca Cola	62.3199	0.00	0.00	0.1499	0.24 %	6,616,707	04:56:56
MCD	McDonalds	269.135	0.00	0.00	-1.19	-0.44 %	1,828,424	04:57:03
META	Meta Platforms	465.81	465.79	465.87	13.85	3.06 %	12,572,510	04:57:00
MRK	Merck	127.48	0.00	0.00	-0.03	-0.02 %	4,698,712	04:56:57
MSFT	Microsoft	413.50	413.52	413.53	6.84	1.68 %	11,524,073	04:57:00
MU	Micron Technology	120.035	120.03	120.04	5.34	4.65 %	19,851,495	04:57:03
NKE	Nike	93.15	0.00	0.00	1.00	1.09 %	5,427,643	04:56:59
ORCL	Oracle	118.195	0.00	0.00	2.40	2.07 %	4,089,472	04:57:03
PYPL	PayPal	65.55	65.54	65.55	-0.15	-0.23 %	8,642,047	04:57:03
QCOM	QUALCOMM	181.45	181.44	181.46	1.81	1.01 %	4,434,743	04:57:03
QQQ	Invesco QQQ Trust Series 1	440.00	440.00	440.01	4.52	1.04 %	26,996,934	04:57:00
SOXL	Direxion Daily Semicondu...	41.24	0.00	0.00	2.27	5.82 %	45,049,654	04:56:56
SPY	SPDR S&P 500	516.225	0.00	0.00	4.94	0.97 %	39,589,909	04:57:00
TRV	The Travelers Companies	215.80	0.00	0.00	1.95	0.91 %	401,825	04:57:02
TSLA	Tesla	184.7796	184.77	184.79	3.59	1.98 %	80,061,176	04:56:58
V	Visa	272.30	0.00	0.00	3.81	1.42 %	3,036,365	04:57:03
VZ	Verizon Communications	39.275	0.00	0.00	0.385	0.99 %	8,395,325	04:57:02
WBA	Walgreens Boots Alliance	17.2755	17.27	17.28	-0.5345	-3.00 %	8,961,937	04:57:03
XOM	Exxon Mobil	117.155	0.00	0.00	1.16	1.00 %	17,245,010	04:57:03